UK markets open in 5 hours 59 minutes
NIKKEI 225
38,096.25 -177.80 (-0.46%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.30 +24.30 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,039.18 -1,971.73 (-4.11%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00290000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.50% |
| MTN241018C00290000 | 2024-04-04 3:55PM EDT | 2024-10-18 | 2.40 | 0.05 | 0.30 | 0.00 | - | 1 | 127 | 29.05% |
| MTN241220C00290000 | 2024-04-12 12:39PM EDT | 2024-12-20 | 3.80 | 0.35 | 0.70 | 0.00 | - | 1 | 3 | 28.46% |
| MTN250117C00290000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 3.60 | 0.50 | 0.85 | 0.00 | - | - | 9 | 27.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.