UK markets open in 5 hours
NIKKEI 225
38,128.75 -145.30 (-0.38%) HANG SENG
17,864.76 +101.73 (+0.57%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,580.55 -2,283.83 (-4.77%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00300000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 17 | 44.29% |
| MTN241018C00300000 | 2024-03-22 1:40PM EDT | 2024-10-18 | 1.19 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 32.94% |
| MTN241220C00300000 | 2024-03-12 1:20PM EDT | 2024-12-20 | 3.15 | 2.85 | 3.10 | 0.00 | - | 11 | 11 | 41.32% |
| MTN250117C00300000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 4 | 28.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.