How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Metal Tiger plc (MTR.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

17.75

0.00

(0.00%)

As of 04:22PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	17.50	17.90	17.55	17.50	17.50	80,492
23 May 2022	17.75	17.90	17.11	17.50	17.50	72,772
20 May 2022	17.75	18.00	17.60	17.75	17.75	112,137
19 May 2022	17.75	17.69	17.65	17.75	17.75	52,889
18 May 2022	17.75	17.95	17.67	17.75	17.75	37,146
17 May 2022	17.50	18.00	17.65	17.75	17.75	149,476
16 May 2022	17.25	17.98	17.50	17.50	17.50	61,341
13 May 2022	17.25	18.14	16.50	17.25	17.25	202,856
12 May 2022	18.25	18.25	17.50	17.25	17.25	225,288
11 May 2022	18.75	18.50	18.00	18.00	18.00	122,976
10 May 2022	19.00	19.00	18.53	18.75	18.75	296,665
09 May 2022	19.00	19.24	18.73	19.00	19.00	730,476
06 May 2022	19.00	19.09	18.96	19.00	19.00	382,099
05 May 2022	19.00	19.15	18.92	19.00	19.00	177,498
04 May 2022	19.00	19.19	18.80	19.00	19.00	232,123
03 May 2022	19.00	19.24	18.65	19.00	19.00	19,093
29 Apr 2022	19.50	19.65	18.80	19.00	19.00	148,669
28 Apr 2022	19.00	19.39	19.17	19.50	19.50	28,847
27 Apr 2022	19.00	19.27	18.82	19.00	19.00	22,789
26 Apr 2022	19.00	19.28	18.82	19.00	19.00	64,590
25 Apr 2022	19.50	19.65	18.66	19.00	19.00	369,496
22 Apr 2022	19.50	19.65	19.21	19.50	19.50	7,186
21 Apr 2022	19.50	19.65	19.15	19.50	19.50	76,129
20 Apr 2022	19.50	20.00	19.15	19.50	19.50	91,084
19 Apr 2022	19.50	19.87	19.10	19.50	19.50	305,346
14 Apr 2022	19.75	20.30	19.00	19.70	19.70	152,427
13 Apr 2022	20.50	20.40	19.66	19.75	19.75	111,778
12 Apr 2022	22.00	23.00	19.55	20.50	20.50	566,220
11 Apr 2022	20.50	22.45	21.00	21.75	21.75	486,789
08 Apr 2022	19.75	21.00	19.25	21.00	21.00	526,573
07 Apr 2022	20.00	19.68	19.00	19.75	19.75	173,766
06 Apr 2022	20.00	19.70	19.17	19.75	19.75	135,381
05 Apr 2022	19.75	19.64	19.15	19.75	19.75	79,372
04 Apr 2022	19.50	20.00	19.15	19.75	19.75	347,599
01 Apr 2022	20.00	20.15	19.00	19.40	19.40	210,588
31 Mar 2022	19.25	20.08	19.13	19.20	19.20	116,320
30 Mar 2022	19.50	20.17	19.00	19.25	19.25	267,059
29 Mar 2022	19.25	19.40	19.00	19.50	19.50	91,277
28 Mar 2022	19.50	19.30	19.00	19.25	19.25	135,377
25 Mar 2022	20.75	21.00	19.00	19.50	19.50	231,306
24 Mar 2022	20.75	20.90	20.35	20.75	20.75	56,492
23 Mar 2022	20.75	20.96	20.35	20.80	20.80	112,937
22 Mar 2022	20.75	21.20	20.20	20.75	20.75	276,187
21 Mar 2022	20.75	21.15	20.00	20.75	20.75	318,651
18 Mar 2022	20.50	21.50	20.75	20.75	20.75	195,945
17 Mar 2022	19.50	20.89	19.32	20.50	20.50	357,297
16 Mar 2022	19.00	19.90	18.55	19.50	19.50	344,388
15 Mar 2022	19.25	19.10	18.55	19.00	19.00	103,599
14 Mar 2022	19.25	19.50	19.00	19.25	19.25	244,177
11 Mar 2022	19.25	19.50	19.00	19.50	19.50	757,843
10 Mar 2022	20.50	20.40	19.00	19.25	19.25	510,255
09 Mar 2022	20.50	20.80	20.30	20.50	20.50	109,596
08 Mar 2022	17.75	21.00	17.95	20.50	20.50	1,205,719
07 Mar 2022	18.25	18.60	17.05	17.75	17.75	344,710
04 Mar 2022	18.50	18.40	17.50	18.25	18.25	337,115
03 Mar 2022	18.25	18.70	17.60	18.50	18.50	723,334
02 Mar 2022	18.75	18.65	18.02	18.25	18.25	381,896
01 Mar 2022	18.75	19.50	18.01	18.75	18.75	439,384
28 Feb 2022	18.75	19.50	18.00	18.75	18.75	344,655
25 Feb 2022	18.75	18.81	18.05	18.75	18.75	49,707
24 Feb 2022	19.00	19.50	18.00	18.75	18.75	197,558
23 Feb 2022	19.00	19.50	18.77	19.00	19.00	59,376
22 Feb 2022	19.00	19.20	18.67	19.00	19.00	66,780
21 Feb 2022	19.25	19.50	18.67	19.00	19.00	229,340
18 Feb 2022	19.00	19.50	18.00	19.25	19.25	498,586
17 Feb 2022	19.00	19.17	18.90	19.00	19.00	11,375
16 Feb 2022	19.00	19.19	18.90	19.00	19.00	66,301
15 Feb 2022	19.00	19.50	18.50	19.00	19.00	965,711
14 Feb 2022	19.75	20.50	18.52	19.00	19.00	920,242
11 Feb 2022	19.75	20.50	19.00	20.00	20.00	247,862
10 Feb 2022	19.25	20.24	19.31	19.75	19.75	299,158
09 Feb 2022	19.25	19.44	19.16	19.25	19.25	228,655
08 Feb 2022	19.50	19.65	19.00	19.50	19.50	443,883
07 Feb 2022	19.50	20.00	19.16	19.50	19.50	178,944
04 Feb 2022	20.25	20.10	19.50	19.50	19.50	579,903
03 Feb 2022	20.25	20.40	19.50	20.25	20.25	173,068
02 Feb 2022	20.25	20.44	19.77	20.25	20.25	366,020
01 Feb 2022	20.25	21.00	20.00	20.25	20.25	75,349
31 Jan 2022	20.25	20.38	19.50	20.25	20.25	553,773
28 Jan 2022	18.25	20.22	18.50	20.25	20.25	746,805
27 Jan 2022	18.50	19.00	17.50	18.25	18.25	243,902
26 Jan 2022	19.00	19.50	18.30	19.00	19.00	434,553
25 Jan 2022	18.00	19.20	18.00	19.00	19.00	675,304
24 Jan 2022	20.25	20.50	17.50	18.00	18.00	1,112,957
21 Jan 2022	21.25	21.50	20.01	21.50	21.50	361,632
20 Jan 2022	21.50	22.40	21.25	21.25	21.25	565,084
19 Jan 2022	21.50	22.00	21.42	21.50	21.50	276,429
18 Jan 2022	21.50	22.00	21.33	21.50	21.50	212,583
17 Jan 2022	20.00	21.78	20.00	21.50	21.50	658,037
14 Jan 2022	20.25	20.30	19.87	20.00	20.00	380,782
13 Jan 2022	19.75	20.50	19.86	20.00	20.00	103,188
12 Jan 2022	20.00	20.14	19.00	19.75	19.75	320,601
11 Jan 2022	21.00	20.55	19.63	20.00	20.00	948,479
10 Jan 2022	21.00	21.22	20.56	21.00	21.00	128,230
07 Jan 2022	21.00	21.25	20.70	21.00	21.00	79,016
06 Jan 2022	21.00	21.30	20.45	21.00	21.00	391,595
05 Jan 2022	21.00	21.40	20.50	21.00	21.00	193,409
04 Jan 2022	20.50	21.00	20.00	21.00	21.00	405,263
31 Dec 2021	20.50	20.90	20.10	20.50	20.50	41,941
30 Dec 2021	20.50	20.90	19.50	20.50	20.50	199,093
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,725.31+548.44(+2.37%)

How to survive and thrive during a cost of living crisis

Metal Tiger plc (MTR.L)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,725.31
+548.44(+2.37%)