Yahoo

Mail

UK Markets open in 6 hrs 23 mins

NIKKEI 225
29,683.09
+84.43(+0.29%)
HANG SENG
25,319.72
-330.36(-1.29%)
GOLD FUTURES
1,861.20
-0.20(-0.01%)
DOW
35,870.95
-60.10(-0.17%)
BTC-GBP
43,003.22
-528.98(-1.22%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

Explainer

Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Metal Tiger plc (MTR.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

22.25

-1.00

(-4.30%)

At close: 04:27PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	-	-	-	-	-	-
29 Nov 2021	-	-	-	-	-	-
26 Nov 2021	21.25	22.00	20.50	21.25	21.25	352,058
25 Nov 2021	21.50	21.88	21.25	21.50	21.50	81,698
24 Nov 2021	21.50	21.90	21.10	21.50	21.50	127,563
23 Nov 2021	21.75	22.00	21.13	21.50	21.50	240,080
22 Nov 2021	22.00	22.15	21.47	21.75	21.75	218,485
19 Nov 2021	22.25	22.50	21.50	22.00	22.00	310,452
18 Nov 2021	23.25	23.20	21.54	22.25	22.25	344,064
17 Nov 2021	23.50	23.65	23.00	23.25	23.25	200,365
16 Nov 2021	24.50	24.31	23.37	23.50	23.50	621,021
15 Nov 2021	23.75	24.99	23.50	24.50	24.50	518,026
12 Nov 2021	23.75	23.90	23.50	23.50	23.50	142,272
11 Nov 2021	22.75	24.00	22.66	23.75	23.75	369,062
10 Nov 2021	22.50	23.00	22.11	23.00	23.00	212,146
09 Nov 2021	22.25	22.90	22.07	22.50	22.50	160,880
08 Nov 2021	22.25	23.00	21.80	22.25	22.25	175,466
05 Nov 2021	22.00	22.50	21.40	21.40	21.40	252,251
04 Nov 2021	22.00	22.37	21.59	22.00	22.00	340,191
03 Nov 2021	22.50	22.50	21.50	22.00	22.00	264,428
02 Nov 2021	23.25	23.50	22.20	22.50	22.50	98,067
01 Nov 2021	23.25	24.12	23.00	23.25	23.25	227,233
29 Oct 2021	24.00	24.12	23.10	23.25	23.25	222,966
28 Oct 2021	24.75	24.72	23.60	24.00	24.00	205,324
27 Oct 2021	24.75	25.00	24.50	24.75	24.75	236,252
26 Oct 2021	25.00	25.47	24.89	25.00	25.00	143,371
25 Oct 2021	24.50	25.49	24.16	25.00	25.00	511,757
22 Oct 2021	24.00	24.90	23.75	24.00	24.00	504,417
21 Oct 2021	24.00	24.40	23.50	23.50	23.50	263,873
20 Oct 2021	24.00	24.48	23.50	24.00	24.00	220,591
19 Oct 2021	23.25	24.45	23.16	24.00	24.00	454,452
18 Oct 2021	21.50	23.87	21.00	23.25	23.25	930,323
15 Oct 2021	22.00	22.43	21.40	21.50	21.50	914,650
14 Oct 2021	21.50	22.09	21.32	22.00	22.00	428,289
13 Oct 2021	22.00	21.97	21.02	21.50	21.50	305,601
12 Oct 2021	22.00	22.09	21.56	22.00	22.00	223,303
11 Oct 2021	20.75	22.33	20.58	22.00	22.00	749,555
08 Oct 2021	20.75	21.00	20.55	20.75	20.75	208,704
07 Oct 2021	20.50	21.00	20.55	20.75	20.75	207,078
06 Oct 2021	20.50	21.50	20.15	20.75	20.75	179,536
05 Oct 2021	20.75	21.50	20.55	21.00	21.00	168,496
04 Oct 2021	21.10	21.10	20.00	20.75	20.75	611,900
01 Oct 2021	20.75	21.37	20.25	21.00	21.00	611,726
30 Sept 2021	21.25	21.25	20.38	20.75	20.75	686,846
29 Sept 2021	21.25	22.15	20.50	20.50	20.50	841,043
28 Sept 2021	21.25	21.50	20.70	21.00	21.00	525,282
27 Sept 2021	21.25	22.00	21.00	21.25	21.25	630,348
24 Sept 2021	21.75	22.00	21.02	21.50	21.50	1,624,760
23 Sept 2021	22.75	23.50	21.50	21.70	21.70	1,794,302
22 Sept 2021	23.25	23.50	22.39	22.50	22.50	1,063,971
21 Sept 2021	23.25	23.50	23.00	23.25	23.25	432,788
20 Sept 2021	24.25	24.50	23.00	23.25	23.25	473,818
17 Sept 2021	25.00	25.15	24.01	24.25	24.25	504,428
16 Sept 2021	25.25	25.24	24.50	25.00	25.00	162,078
15 Sept 2021	26.25	26.05	24.50	25.25	25.25	636,256
14 Sept 2021	26.50	26.50	26.00	26.25	26.25	260,014
13 Sept 2021	26.50	26.50	26.50	26.50	26.50	-
10 Sept 2021	27.25	27.40	26.50	26.75	26.75	141,964
09 Sept 2021	27.50	27.20	26.52	27.25	27.25	311,691
08 Sept 2021	27.25	28.00	26.50	27.50	27.50	308,525
07 Sept 2021	26.75	27.00	26.10	27.25	27.25	313,639
06 Sept 2021	26.75	27.00	26.05	26.80	26.80	212,418
03 Sept 2021	27.25	27.95	26.58	26.75	26.75	500,292
02 Sept 2021	26.75	27.95	26.50	27.25	27.25	387,721
01 Sept 2021	27.00	27.45	26.50	26.50	26.50	550,235
31 Aug 2021	26.25	27.90	26.16	27.20	27.20	459,588
27 Aug 2021	25.75	27.00	25.50	26.80	26.80	292,164
26 Aug 2021	26.50	26.50	25.73	25.75	25.75	318,420
25 Aug 2021	25.50	26.50	25.35	26.25	26.25	347,364
24 Aug 2021	25.50	26.00	25.10	25.50	25.50	361,921
23 Aug 2021	25.75	26.84	25.20	25.50	25.50	373,945
20 Aug 2021	26.50	27.00	25.00	25.75	25.75	450,483
19 Aug 2021	26.50	26.75	26.00	26.50	26.50	517,411
18 Aug 2021	28.25	27.70	26.00	26.00	26.00	745,566
17 Aug 2021	28.50	29.00	27.00	27.80	27.80	1,077,222
16 Aug 2021	27.50	28.85	27.33	28.50	28.50	1,997,800
13 Aug 2021	26.50	27.99	26.00	27.20	27.20	2,197,639
12 Aug 2021	26.50	26.65	26.00	26.50	26.50	246,762
11 Aug 2021	25.75	26.50	25.50	26.50	26.50	227,551
10 Aug 2021	27.00	27.50	25.50	25.75	25.75	739,116
09 Aug 2021	27.25	29.00	26.50	27.00	27.00	912,742
06 Aug 2021	22.75	29.00	22.50	27.50	27.50	3,193,970
05 Aug 2021	23.25	23.45	21.80	22.25	22.25	525,236
04 Aug 2021	22.50	23.49	22.50	23.25	23.25	469,137
03 Aug 2021	22.50	22.99	22.50	22.50	22.50	114,588
02 Aug 2021	24.00	24.25	22.31	22.50	22.50	477,348
30 Jul 2021	24.00	24.30	23.68	24.00	24.00	102,673
29 Jul 2021	24.00	24.30	23.00	24.00	24.00	240,615
28 Jul 2021	24.00	24.38	23.27	24.00	24.00	52,835
27 Jul 2021	24.00	25.00	23.55	24.00	24.00	525,049
26 Jul 2021	23.00	27.00	21.50	24.00	24.00	605,192
23 Jul 2021	25.75	26.50	25.75	26.00	26.00	141,444
22 Jul 2021	24.25	26.00	24.74	25.75	25.75	220,783
21 Jul 2021	22.50	24.85	22.50	24.25	24.25	419,268
20 Jul 2021	22.50	23.50	22.00	23.50	23.50	421,495
19 Jul 2021	24.50	25.00	22.05	22.50	22.50	471,228
16 Jul 2021	23.25	24.70	23.00	24.50	24.50	445,313
15 Jul 2021	23.25	23.50	22.77	23.00	23.00	408,844
14 Jul 2021	24.00	24.00	23.00	23.00	23.00	735,310
13 Jul 2021	24.00	24.80	23.11	24.00	24.00	362,416
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,683.09+84.43(+0.29%)

HANG SENG25,319.72-330.36(-1.29%)

GOLD FUTURES1,861.20-0.20(-0.01%)

DOW35,870.95-60.10(-0.17%)

BTC-GBP43,003.22-528.98(-1.22%)

CMC Crypto 2001,402.14-65.80(-4.48%)

Why companies are ditching dual listings

Metal Tiger plc (MTR.L)

NIKKEI 225
29,683.09
+84.43(+0.29%)

HANG SENG
25,319.72
-330.36(-1.29%)

GOLD FUTURES
1,861.20
-0.20(-0.01%)

DOW
35,870.95
-60.10(-0.17%)

BTC-GBP
43,003.22
-528.98(-1.22%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)