Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00007500 | 2024-02-08 10:31AM EDT | 7.50 | 2.95 | 5.10 | 6.40 | 0.00 | - | 2 | 3 | 353.13% |
| MTRX240517C00010000 | 2024-04-02 3:58PM EDT | 10.00 | 3.20 | 1.65 | 2.15 | 0.00 | - | 1 | 2,511 | 77.73% |
| MTRX240517C00012500 | 2024-04-23 12:46PM EDT | 12.50 | 0.37 | 0.15 | 0.60 | 0.00 | - | 3 | 62 | 59.38% |
| MTRX240517C00015000 | 2024-04-17 12:54PM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 78 | 68.36% |
| MTRX240517C00017500 | 2024-04-23 1:39PM EDT | 17.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 126.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00005000 | 2023-10-16 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MTRX240517P00007500 | 2024-04-02 12:31PM EDT | 7.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 177.73% |
| MTRX240517P00010000 | 2024-04-23 12:41PM EDT | 10.00 | 0.24 | 0.10 | 0.65 | 0.00 | - | 3 | 8 | 88.87% |
| MTRX240517P00012500 | 2024-04-03 11:14AM EDT | 12.50 | 0.71 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 65.82% |
| MTRX240517P00015000 | 2024-04-02 11:30AM EDT | 15.00 | 2.45 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 91.99% |
© 2024 Yahoo. All rights reserved.