Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

ArcelorMittal (MTS.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

27.40

+0.28

(+1.03%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	-	-	-	-	-	-
23 May 2022	-	-	-	-	-	-
20 May 2022	27.42	28.05	27.33	27.40	27.40	615,965
19 May 2022	27.25	27.32	26.65	27.12	27.12	476,375
18 May 2022	27.55	28.05	27.33	27.49	27.49	505,985
17 May 2022	27.42	27.73	27.31	27.58	27.58	437,959
16 May 2022	26.30	27.49	26.10	27.13	27.13	616,938
13 May 2022	26.20	26.43	25.74	26.43	26.43	427,876
12 May 2022	25.90	26.45	25.56	26.09	26.09	879,387
11 May 2022	26.62	27.06	26.25	26.90	26.90	734,039
10 May 2022	26.43	26.66	25.51	25.94	25.94	574,019
09 May 2022	25.70	26.62	25.09	25.95	25.95	895,431
06 May 2022	26.41	26.65	25.57	26.33	26.33	835,113
05 May 2022	28.18	28.30	26.33	26.41	26.41	1,469,550
04 May 2022	28.34	28.34	26.98	26.98	26.98	664,489
03 May 2022	27.49	28.21	27.20	28.08	28.08	655,479
02 May 2022	27.92	28.05	26.95	26.99	26.99	816,549
29 Apr 2022	28.25	28.59	28.01	28.13	28.13	581,992
28 Apr 2022	28.28	28.61	27.32	27.74	27.74	669,067
27 Apr 2022	26.91	28.01	26.70	28.01	28.01	636,874
26 Apr 2022	27.51	27.69	26.53	26.89	26.89	884,484
25 Apr 2022	28.84	28.84	27.00	27.00	27.00	2,224,583
22 Apr 2022	30.04	30.50	29.55	29.55	29.55	596,470
21 Apr 2022	30.10	31.10	29.95	30.80	30.80	475,976
20 Apr 2022	30.28	30.93	29.91	29.99	29.99	514,101
19 Apr 2022	30.74	31.20	30.13	30.41	30.41	585,121
14 Apr 2022	30.15	30.55	29.93	30.51	30.51	484,280
13 Apr 2022	29.11	30.14	29.10	29.67	29.67	540,085
12 Apr 2022	28.32	29.37	28.23	29.28	29.28	428,360
11 Apr 2022	28.05	28.95	28.05	28.62	28.62	351,302
08 Apr 2022	28.32	28.78	28.00	28.26	28.26	342,980
07 Apr 2022	27.90	28.26	27.31	27.70	27.70	396,219
06 Apr 2022	28.10	28.50	27.70	28.01	28.01	400,151
05 Apr 2022	29.55	29.59	28.23	28.49	28.49	793,276
04 Apr 2022	29.67	29.85	29.27	29.60	29.60	296,390
01 Apr 2022	29.15	29.90	28.75	29.77	29.77	352,265
31 Mar 2022	29.58	29.79	29.27	29.30	29.30	256,668
30 Mar 2022	30.25	30.29	29.28	29.66	29.66	334,079
29 Mar 2022	30.66	30.78	29.22	29.98	29.98	798,387
28 Mar 2022	31.11	31.30	30.25	30.40	30.40	524,365
25 Mar 2022	30.60	31.19	30.35	31.18	31.18	686,148
24 Mar 2022	30.23	30.58	29.92	30.28	30.28	418,817
23 Mar 2022	30.66	30.74	29.69	30.34	30.34	640,385
22 Mar 2022	30.19	31.08	30.17	30.53	30.53	1,260,590
21 Mar 2022	28.47	29.92	28.47	29.87	29.87	877,389
18 Mar 2022	28.83	28.98	28.14	28.30	28.30	691,054
17 Mar 2022	29.00	29.40	28.34	28.97	28.97	716,753
16 Mar 2022	28.15	28.93	27.97	28.83	28.83	1,224,175
15 Mar 2022	27.20	27.45	26.45	27.38	27.38	1,012,324
14 Mar 2022	27.60	28.10	26.95	27.84	27.84	650,671
11 Mar 2022	27.10	27.83	26.22	27.66	27.66	1,282,921
10 Mar 2022	27.22	27.29	26.60	26.79	26.79	911,138
09 Mar 2022	26.81	27.03	25.38	26.99	26.99	1,421,135
08 Mar 2022	26.02	27.32	25.97	26.15	26.15	1,071,747
07 Mar 2022	26.00	27.08	25.02	26.30	26.30	1,698,190
04 Mar 2022	28.82	29.06	26.53	26.73	26.73	1,505,255
03 Mar 2022	29.75	30.73	28.99	29.08	29.08	1,571,399
02 Mar 2022	28.52	30.21	28.52	29.22	29.22	2,056,695
01 Mar 2022	27.82	29.02	27.39	28.35	28.35	1,502,683
28 Feb 2022	27.41	27.82	26.88	27.69	27.69	1,156,736
25 Feb 2022	25.36	27.51	25.32	27.37	27.37	2,051,047
24 Feb 2022	25.11	26.02	24.45	24.92	24.92	2,060,968
23 Feb 2022	27.01	27.80	26.53	26.67	26.67	590,135
22 Feb 2022	25.18	27.60	25.00	26.95	26.95	1,054,215
21 Feb 2022	27.15	27.42	25.83	26.12	26.12	801,148
18 Feb 2022	27.08	27.27	26.69	26.90	26.90	532,032
17 Feb 2022	27.73	27.83	26.85	27.03	27.03	743,032
16 Feb 2022	27.44	27.86	27.11	27.73	27.73	737,678
15 Feb 2022	26.15	27.39	25.83	26.93	26.93	1,225,413
14 Feb 2022	27.01	27.17	26.17	26.36	26.36	1,473,690
11 Feb 2022	29.00	29.59	27.97	28.14	28.14	1,103,749
10 Feb 2022	28.88	29.40	27.76	29.19	29.19	1,744,527
09 Feb 2022	29.39	29.77	28.88	29.42	29.42	757,296
08 Feb 2022	28.30	29.35	28.18	29.15	29.15	1,126,326
07 Feb 2022	27.61	28.53	27.39	28.26	28.26	855,544
04 Feb 2022	28.10	28.10	26.83	27.17	27.17	623,284
03 Feb 2022	28.08	28.20	27.62	27.83	27.83	457,101
02 Feb 2022	28.08	28.40	27.63	27.80	27.80	783,357
01 Feb 2022	26.69	27.73	26.58	27.69	27.69	965,130
31 Jan 2022	26.20	26.75	25.95	26.25	26.25	949,722
28 Jan 2022	26.55	26.82	25.36	25.56	25.56	1,247,497
27 Jan 2022	26.23	27.27	25.97	27.07	27.07	1,049,800
26 Jan 2022	27.10	27.92	26.99	27.28	27.28	881,375
25 Jan 2022	27.45	27.53	26.23	26.75	26.75	1,025,879
24 Jan 2022	28.30	28.30	26.48	26.95	26.95	1,649,579
21 Jan 2022	30.30	30.30	28.77	28.87	28.87	1,426,817
20 Jan 2022	31.74	32.00	30.73	31.10	31.10	669,529
19 Jan 2022	30.94	32.00	30.57	31.60	31.60	667,439
18 Jan 2022	31.95	32.15	30.85	31.13	31.13	771,180
17 Jan 2022	32.69	32.74	32.15	32.27	32.27	283,902
14 Jan 2022	32.56	32.97	32.24	32.40	32.40	505,824
13 Jan 2022	32.60	32.99	32.49	32.88	32.88	708,471
12 Jan 2022	31.00	33.01	30.84	32.53	32.53	1,387,004
11 Jan 2022	30.42	30.78	30.20	30.57	30.57	471,336
10 Jan 2022	30.58	30.64	29.89	30.17	30.17	506,776
07 Jan 2022	29.64	30.85	29.60	30.50	30.50	883,103
06 Jan 2022	29.20	29.81	29.15	29.42	29.42	567,499
05 Jan 2022	29.22	29.69	28.87	29.67	29.67	558,825
04 Jan 2022	28.58	29.08	28.16	28.96	28.96	655,731
03 Jan 2022	28.31	28.84	28.06	28.64	28.64	391,233
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,218.18-943.34(-3.90%)

Tech entrepreneur says Africa will be world leader in Web3

ArcelorMittal (MTS.MC)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,218.18
-943.34(-3.90%)