MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 5 | 70 |
| 11.30 | 0.00 | - | - | 5 | 95.00 | 1.70 | +0.62 | +57.41% | 1 | 17 |
| 3.40 | -1.60 | -32.00% | 100 | 411 | 100.00 | 1.50 | 0.00 | - | 1 | 14 |
| 1.16 | -1.49 | -56.23% | 2 | 180 | 105.00 | 6.20 | +3.03 | +95.58% | 1 | 26 |
| 1.25 | +0.05 | +4.17% | 10 | 317 | 110.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 71 | 120.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 15 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.