MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240719C00105000 | 2024-06-14 2:43PM EDT | 105.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| MTSI240719C00110000 | 2024-06-18 10:19AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| MTSI240719C00115000 | 2024-06-12 1:17PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240719P00080000 | 2024-06-03 12:58PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MTSI240719P00090000 | 2024-05-21 12:30PM EDT | 90.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MTSI240719P00095000 | 2024-06-04 10:22AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MTSI240719P00100000 | 2024-06-14 9:53AM EDT | 100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MTSI240719P00105000 | 2024-05-23 2:48PM EDT | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.