MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 23 | 23 |
| 17.46 | 0.00 | - | - | 1 | 70.00 | 0.94 | 0.00 | - | 1 | 39 |
| 28.12 | 0.00 | - | - | 0 | 75.00 | 1.98 | 0.00 | - | 1 | 0 |
| 23.92 | 0.00 | - | 4 | 12 | 80.00 | 6.81 | 0.00 | - | 5 | 55 |
| 13.20 | 0.00 | - | 4 | 68 | 85.00 | 2.15 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 1 | 10 | 90.00 | 2.90 | 0.00 | - | 3 | 3 |
| 13.82 | 0.00 | - | 1 | 104 | 95.00 | 3.48 | 0.00 | - | 1 | 15 |
| 7.50 | 0.00 | - | 22 | 182 | 100.00 | 5.20 | 0.00 | - | 3 | 7 |
| 6.50 | 0.00 | - | 1 | 80 | 105.00 | 7.80 | 0.00 | - | 1 | 17 |
| 4.40 | 0.00 | - | 1 | 48 | 110.00 | 11.00 | 0.00 | - | 2 | 6 |
| 2.70 | 0.00 | - | 3 | 247 | 115.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 20 | 120.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 9 | 11 | 125.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 200 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.