MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00095000 | 2024-05-07 12:40PM EDT | 95.00 | 11.30 | 6.50 | 10.80 | 0.00 | - | - | 5 | 55.35% |
| MTSI240621C00100000 | 2024-05-15 1:45PM EDT | 100.00 | 5.90 | 5.10 | 5.60 | 0.00 | - | 3 | 6 | 35.99% |
| MTSI240621C00105000 | 2024-05-17 11:25AM EDT | 105.00 | 2.80 | 2.55 | 3.10 | 0.00 | - | 4 | 22 | 34.95% |
| MTSI240621C00110000 | 2024-05-20 11:03AM EDT | 110.00 | 1.30 | 1.05 | 1.35 | 0.00 | - | 30 | 41 | 32.50% |
| MTSI240621C00115000 | 2024-05-21 11:18AM EDT | 115.00 | 0.60 | 0.30 | 1.40 | -0.90 | -60.00% | 1 | 8 | 43.53% |
| MTSI240621C00120000 | 2024-05-15 3:27PM EDT | 120.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 71 | 54.69% |
| MTSI240621C00125000 | 2024-04-25 2:41PM EDT | 125.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.63% |
| MTSI240621C00135000 | 2024-04-24 9:43AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.82% |
| MTSI240621C00140000 | 2024-05-20 3:34PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 14 | 44.92% |
| MTSI240621C00145000 | 2024-04-18 10:20AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00075000 | 2024-05-02 12:18PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 6 | 107.45% |
| MTSI240621P00090000 | 2024-05-21 11:13AM EDT | 90.00 | 0.37 | 0.25 | 0.50 | -0.53 | -58.89% | 2 | 75 | 34.84% |
| MTSI240621P00095000 | 2024-05-08 2:19PM EDT | 95.00 | 1.75 | 0.85 | 1.10 | 0.00 | - | 5 | 17 | 31.52% |
| MTSI240621P00100000 | 2024-05-17 11:29AM EDT | 100.00 | 4.40 | 2.00 | 2.65 | 0.00 | - | 1 | 13 | 31.17% |
| MTSI240621P00105000 | 2024-05-20 3:28PM EDT | 105.00 | 4.82 | 4.40 | 5.00 | 0.00 | - | 1 | 26 | 28.94% |
© 2024 Yahoo. All rights reserved.