MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00100000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 3.50 | 3.30 | 5.90 | 0.00 | - | 9 | 511 | 63.53% |
| MTSI240816C00100000 | 2024-06-07 11:03AM EDT | 2024-08-16 | 7.70 | 7.80 | 9.10 | -1.30 | -14.44% | 60 | 3 | 47.39% |
| MTSI241115C00100000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 14.50 | 11.40 | 14.90 | 0.00 | - | 5 | 35 | 53.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00100000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 1.70 | 1.40 | 4.80 | 0.00 | - | 3 | 14 | 67.24% |
| MTSI240816P00100000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 5.20 | 4.20 | 7.80 | 0.00 | - | 3 | 7 | 47.96% |
| MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 9.50 | 7.80 | 10.70 | 0.00 | - | 11 | 11 | 42.69% |
© 2024 Yahoo. All rights reserved.