MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00105000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 1.16 | 1.65 | 1.95 | -1.49 | -56.23% | 2 | 180 | 36.01% |
| MTSI240719C00105000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 3.10 | 2.90 | 3.80 | -1.00 | -24.39% | 80 | 6 | 36.65% |
| MTSI240816C00105000 | 2024-05-30 11:14AM EDT | 2024-08-16 | 6.80 | 4.80 | 6.30 | 0.00 | - | 1 | 79 | 42.87% |
| MTSI241115C00105000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 10.90 | 8.60 | 10.70 | 0.00 | - | 2 | 2 | 45.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00105000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 6.20 | 5.00 | 7.40 | +3.03 | +95.58% | 1 | 26 | 53.22% |
| MTSI240719P00105000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 6.60 | 6.00 | 7.00 | 0.00 | - | - | 9 | 32.07% |
| MTSI240816P00105000 | 2024-05-29 12:58PM EDT | 2024-08-16 | 7.80 | 7.60 | 9.20 | 0.00 | - | 1 | 17 | 37.67% |
© 2024 Yahoo. All rights reserved.