MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00110000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 0.93 | 0.20 | 0.50 | 0.00 | - | 2 | 209 | 39.40% |
| MTSI240719C00110000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 2.60 | 1.15 | 2.40 | 0.00 | - | 10 | 16 | 35.79% |
| MTSI240816C00110000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 4.40 | 3.80 | 5.30 | 0.00 | - | 1 | 48 | 44.26% |
| MTSI241115C00110000 | 2024-05-30 1:21PM EDT | 2024-11-15 | 8.85 | 8.00 | 9.90 | 0.00 | - | 1 | 12 | 45.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816P00110000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 11.00 | 8.60 | 10.30 | 0.00 | - | 2 | 6 | 39.76% |
© 2024 Yahoo. All rights reserved.