Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240621C00135000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.38% |
MTSI240816C00135000 | 2024-04-15 11:03AM EDT | 2024-08-16 | 1.55 | 0.75 | 1.00 | 0.00 | - | - | 200 | 46.36% |