UK markets open in 2 hours 58 minutes
NIKKEI 225
38,057.94 -756.62 (-1.95%) HANG SENG
17,966.83 +25.05 (+0.14%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.90 -11.20 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,197.06 +78.03 (+0.15%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816C00070000 | 2024-02-01 10:58AM EDT | 2024-08-16 | 17.46 | 23.10 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 2024-11-15 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 54.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816P00070000 | 2024-04-11 10:41AM EDT | 2024-08-16 | 0.94 | 0.10 | 5.00 | 0.00 | - | 1 | 39 | 94.36% |
| MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 2024-11-15 | 2.15 | 0.20 | 1.55 | 0.00 | - | - | 1 | 51.18% |
© 2024 Yahoo. All rights reserved.