MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816C00090000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 19.80 | 13.30 | 17.70 | 0.00 | - | 1 | 10 | 55.37% |
| MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 2024-11-15 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 47.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00090000 | 2024-05-22 1:58PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 5 | 70 | 62.31% |
| MTSI240719P00090000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.96 | 0.10 | 4.90 | 0.00 | - | - | 6 | 64.38% |
| MTSI240816P00090000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 2.90 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 66.22% |
| MTSI241115P00090000 | 2024-05-23 9:52AM EDT | 2024-11-15 | 4.67 | 3.20 | 4.80 | 0.00 | - | - | 3 | 41.69% |
© 2024 Yahoo. All rights reserved.