MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00100000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 5.00 | 4.20 | 4.90 | +1.80 | +56.25% | 2 | 83 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00100000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.60 | 1.20 | 2.85 | -1.80 | -52.94% | 29 | 21 | 50.24% |
© 2024 Yahoo. All rights reserved.