MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00105000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 1.80 | 1.15 | 2.25 | -1.46 | -44.79% | 20 | 516 | 39.55% |
| MTSI240621C00105000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 4.70 | 4.20 | 4.80 | +1.85 | +64.91% | 6 | 9 | 38.28% |
| MTSI240816C00105000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 8.00 | 7.40 | 8.60 | -2.00 | -20.00% | 2 | 66 | 43.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00105000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 3.80 | 3.60 | 4.50 | -7.00 | -64.81% | 7 | 0 | 40.85% |
© 2024 Yahoo. All rights reserved.