Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTSI240517C00120000 | 2024-03-18 11:47AM EDT | 2024-05-17 | 0.40 | 0.40 | 1.00 | 0.00 | - | 1 | 3 | 63.53% |
MTSI240816C00120000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 4.40 | 2.70 | 3.50 | 0.00 | - | 11 | 5 | 42.25% |