MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00140000 | 2024-03-28 12:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 140.28% |
| MTSI240621C00140000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 10 | 56.89% |
| MTSI240816C00140000 | 2024-04-15 11:06AM EDT | 2024-08-16 | 1.22 | 0.10 | 1.40 | 0.00 | - | - | 100 | 45.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.