MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240816C00070000 | 2024-02-01 10:58AM EDT | 2024-08-16 | 17.46 | 23.10 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 2024-11-15 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.43 | 0.00 | 4.80 | 0.00 | - | 134 | 135 | 182.62% |
| MTSI240816P00070000 | 2024-04-11 10:41AM EDT | 2024-08-16 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 68.70% |
© 2024 Yahoo. All rights reserved.