MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00080000 | 2024-02-16 3:34PM EDT | 2024-05-17 | 10.30 | 10.80 | 15.00 | 0.00 | - | 10 | 9 | 0.00% |
| MTSI240816C00080000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 23.92 | 22.70 | 27.50 | 0.00 | - | 4 | 12 | 67.18% |
| MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 2024-11-15 | 29.92 | 25.90 | 30.10 | 0.00 | - | 10 | 10 | 51.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00080000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 0.81 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 139.80% |
| MTSI240816P00080000 | 2024-02-07 3:18PM EDT | 2024-08-16 | 6.81 | 3.10 | 4.70 | 0.00 | - | 5 | 55 | 62.09% |
© 2024 Yahoo. All rights reserved.