MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00085000 | 2024-02-28 2:15PM EDT | 2024-05-17 | 7.00 | 11.40 | 13.80 | 0.00 | - | 2 | 63 | 0.00% |
| MTSI240816C00085000 | 2024-03-15 1:12PM EDT | 2024-08-16 | 13.20 | 18.10 | 19.60 | 0.00 | - | 4 | 68 | 37.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00085000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.18 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 114.70% |
| MTSI240816P00085000 | 2024-04-18 11:27AM EDT | 2024-08-16 | 2.15 | 0.35 | 2.25 | -2.15 | -50.00% | 2 | 4 | 41.36% |
© 2024 Yahoo. All rights reserved.