MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00090000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 12.54 | 10.80 | 15.50 | +4.22 | +50.72% | 20 | 21 | 97.95% |
| MTSI240816C00090000 | 2024-02-27 3:48PM EDT | 2024-08-16 | 8.10 | 13.10 | 15.00 | 0.00 | - | 1 | 11 | 32.58% |
| MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 2024-11-15 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 45.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00090000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.53 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 93.65% |
| MTSI240816P00090000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 5.20 | 2.45 | 3.50 | 0.00 | - | - | 3 | 40.91% |
© 2024 Yahoo. All rights reserved.