MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00095000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 8.10 | 6.70 | 10.10 | +3.20 | +65.31% | 30 | 53 | 64.84% |
| MTSI240816C00095000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 13.82 | 13.50 | 14.60 | 0.00 | - | 1 | 104 | 47.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00095000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.60 | -1.55 | -72.09% | 1 | 99 | 38.33% |
© 2024 Yahoo. All rights reserved.