UK Markets close in 7 hrs 27 mins

Metro AG (MTTWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.350.00 (0.00%)
At close: 09:32AM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2022------
05 Dec 202210.3510.3510.3510.3510.35-
02 Dec 202210.3510.3510.3510.3510.35-
01 Dec 202210.3510.3510.3510.3510.35-
30 Nov 202210.3510.3510.3510.3510.35-
29 Nov 202210.3510.3510.3510.3510.35-
28 Nov 202210.3510.3510.3510.3510.35-
25 Nov 202210.3510.3510.3510.3510.35-
23 Nov 202210.3510.3510.3510.3510.35-
22 Nov 202210.3510.3510.3510.3510.35-
21 Nov 202210.3510.3510.3510.3510.35-
18 Nov 202210.3510.3510.3510.3510.35-
17 Nov 202210.3510.3510.3510.3510.35-
16 Nov 202210.3510.3510.3510.3510.35-
15 Nov 202210.3510.3510.3510.3510.35-
14 Nov 202210.3510.3510.3510.3510.35-
11 Nov 202210.3510.3510.3510.3510.35-
10 Nov 202210.3510.3510.3510.3510.35-
09 Nov 202210.3510.3510.3510.3510.35-
08 Nov 202210.3510.3510.3510.3510.35-
07 Nov 202210.3510.3510.3510.3510.35-
04 Nov 202210.3510.3510.3510.3510.35-
03 Nov 202210.3510.3510.3510.3510.35-
02 Nov 202210.3510.3510.3510.3510.35-
01 Nov 202210.3510.3510.3510.3510.35-
31 Oct 202210.3510.3510.3510.3510.35-
28 Oct 202210.3510.3510.3510.3510.35-
27 Oct 202210.3510.3510.3510.3510.35-
26 Oct 202210.3510.3510.3510.3510.35-
25 Oct 202210.3510.3510.3510.3510.35-
24 Oct 202210.3510.3510.3510.3510.35-
21 Oct 202210.3510.3510.3510.3510.35-
20 Oct 202210.3510.3510.3510.3510.35-
19 Oct 202210.3510.3510.3510.3510.35-
18 Oct 202210.3510.3510.3510.3510.35-
17 Oct 202210.3510.3510.3510.3510.35-
14 Oct 202210.3510.3510.3510.3510.35-
13 Oct 202210.3510.3510.3510.3510.35-
12 Oct 202210.3510.3510.3510.3510.35-
11 Oct 202210.3510.3510.3510.3510.35-
10 Oct 202210.3510.3510.3510.3510.35-
07 Oct 202210.3510.3510.3510.3510.35-
06 Oct 202210.3510.3510.3510.3510.35-
05 Oct 202210.3510.3510.3510.3510.35-
04 Oct 202210.3510.3510.3510.3510.35-
03 Oct 202210.3510.3510.3510.3510.35-
30 Sept 202210.3510.3510.3510.3510.35-
29 Sept 202210.3510.3510.3510.3510.35-
28 Sept 202210.3510.3510.3510.3510.35-
27 Sept 202210.3510.3510.3510.3510.35-
26 Sept 202210.3510.3510.3510.3510.35-
23 Sept 202210.3510.3510.3510.3510.35-
22 Sept 202210.3510.3510.3510.3510.35-
21 Sept 202210.3510.3510.3510.3510.35-
20 Sept 202210.3510.3510.3510.3510.35-
19 Sept 202210.3510.3510.3510.3510.35-
16 Sept 202210.3510.3510.3510.3510.35-
15 Sept 202210.3510.3510.3510.3510.35-
14 Sept 202210.3510.3510.3510.3510.35-
13 Sept 202210.3510.3510.3510.3510.35-
12 Sept 202210.3510.3510.3510.3510.35-
09 Sept 202210.3510.3510.3510.3510.35-
08 Sept 202210.3510.3510.3510.3510.35-
07 Sept 202210.3510.3510.3510.3510.35-
06 Sept 202210.3510.3510.3510.3510.35-
02 Sept 202210.3510.3510.3510.3510.35-
01 Sept 202210.3510.3510.3510.3510.35-
31 Aug 202210.3510.3510.3510.3510.35-
30 Aug 202210.3510.3510.3510.3510.35-
29 Aug 202210.3510.3510.3510.3510.35-
26 Aug 202210.3510.3510.3510.3510.35-
25 Aug 202210.3510.3510.3510.3510.35-
24 Aug 202210.3510.3510.3510.3510.35-
23 Aug 202210.3510.3510.3510.3510.35-
22 Aug 202210.3510.3510.3510.3510.35-
19 Aug 202210.3510.3510.3510.3510.35-
18 Aug 202210.3510.3510.3510.3510.35-
17 Aug 202210.3510.3510.3510.3510.35-
16 Aug 202210.3510.3510.3510.3510.35-
15 Aug 202210.3510.3510.3510.3510.35-
12 Aug 202210.3510.3510.3510.3510.35-
11 Aug 202210.3510.3510.3510.3510.35-
10 Aug 202210.3510.3510.3510.3510.35-
09 Aug 202210.3510.3510.3510.3510.35-
08 Aug 202210.3510.3510.3510.3510.35-
05 Aug 202210.3510.3510.3510.3510.35-
04 Aug 202210.3510.3510.3510.3510.35-
03 Aug 202210.3510.3510.3510.3510.35-
02 Aug 202210.3510.3510.3510.3510.35-
01 Aug 202210.3510.3510.3510.3510.35-
29 Jul 202210.3510.3510.3510.3510.35-
28 Jul 202210.3510.3510.3510.3510.35-
27 Jul 202210.3510.3510.3510.3510.35-
26 Jul 202210.3510.3510.3510.3510.35-
25 Jul 202210.3510.3510.3510.3510.35-
22 Jul 202210.3510.3510.3510.3510.35-
21 Jul 202210.3510.3510.3510.3510.35-
20 Jul 202210.3510.3510.3510.3510.35-
19 Jul 202210.3510.3510.3510.3510.35-
18 Jul 202210.3510.3510.3510.3510.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...