How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

iShares Edge MSCI USA Momentum Fctr ETF (MTUM)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

194.68

+0.08

(+0.04%)

At close: 04:00PM EDT

195.50

+0.82

(+0.42%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.60	0.00	-	-	5	168.00	0.50	0.00	-	1	2
-	-	-	-	-	172.00	0.40	0.00	-	2	2
-	-	-	-	-	173.00	0.05	0.00	-	515	464
-	-	-	-	-	174.00	0.70	0.00	-	20	20
-	-	-	-	-	175.00	0.90	0.00	-	10	11
-	-	-	-	-	176.00	4.80	0.00	-	-	300
8.40	0.00	-	1	2	177.00	0.70	0.00	-	2	2
13.00	0.00	-	-	1	178.00	0.08	-1.56	-95.12%	3	5
5.90	0.00	-	1	3	179.00	0.55	0.00	-	1	1
6.40	0.00	-	1	6	180.00	1.50	0.00	-	20	22
10.40	0.00	-	1	4	181.00	0.45	0.00	-	3	3
5.70	0.00	-	1	5	182.00	0.35	0.00	-	1	2
7.50	0.00	-	4	4	183.00	-	-	-	-	-
6.60	0.00	-	1	1	184.00	0.65	0.00	-	1,750	1,773
5.40	0.00	-	1	2	185.00	0.31	0.00	-	3	538
6.10	0.00	-	-	2	186.00	0.65	0.00	-	1	203
4.40	0.00	-	1	2	187.00	0.42	0.00	-	-	3
6.32	0.00	-	1	14	188.00	0.45	0.00	-	12	2,662
3.70	0.00	-	5	37	189.00	3.40	0.00	-	-	2
4.68	0.00	-	2	62	190.00	0.50	0.00	-	10	51
2.47	0.00	-	4	6	191.00	0.50	-0.50	-50.00%	16	48
3.38	+0.27	+8.68%	4	5	192.00	0.73	-0.62	-45.93%	3	17
1.21	0.00	-	4	7	193.00	-	-	-	-	-
1.89	0.00	-	3	8	194.00	1.35	0.00	-	4	15
1.25	+0.45	+56.25%	5	83	195.00	5.00	0.00	-	-	3
0.98	0.00	-	1	4	196.00	2.25	+0.05	+2.27%	1	8
0.10	0.00	-	2	4	200.00	-	-	-	-	-
0.05	0.00	-	2	2	205.00	-	-	-	-	-
0.05	0.00	-	3	5	210.00	-	-	-	-	-
0.05	0.00	-	1	2	215.00	-	-	-	-	-