UK markets open in 1 hour 49 minutes
NIKKEI 225
38,630.06 -2.96 (-0.01%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,963.79 -608.26 (-1.18%)
iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00150000 | 2024-05-16 12:16PM EDT | 150.00 | 40.26 | 45.10 | 45.80 | 0.00 | - | - | 2 | 0.00% |
| MTUM240719C00172000 | 2024-05-28 3:06PM EDT | 172.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MTUM240719C00176000 | 2024-05-28 3:56PM EDT | 176.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00178000 | 2024-06-10 1:46PM EDT | 178.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00179000 | 2024-05-28 3:25PM EDT | 179.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00180000 | 2024-05-23 3:39PM EDT | 180.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719C00181000 | 2024-06-07 3:23PM EDT | 181.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00182000 | 2024-05-29 1:50PM EDT | 182.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTUM240719C00183000 | 2024-05-29 10:52AM EDT | 183.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTUM240719C00184000 | 2024-05-29 1:52PM EDT | 184.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTUM240719C00185000 | 2024-05-31 3:50PM EDT | 185.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00186000 | 2024-05-29 10:52AM EDT | 186.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00187000 | 2024-05-23 2:39PM EDT | 187.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719C00188000 | 2024-06-10 3:14PM EDT | 188.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTUM240719C00189000 | 2024-06-20 11:47AM EDT | 189.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00190000 | 2024-06-20 12:08PM EDT | 190.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTUM240719C00191000 | 2024-06-20 12:29PM EDT | 191.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719C00192000 | 2024-06-06 12:54PM EDT | 192.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719C00193000 | 2024-06-17 2:23PM EDT | 193.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240719C00194000 | 2024-05-28 3:25PM EDT | 194.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTUM240719C00195000 | 2024-06-05 1:37PM EDT | 195.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTUM240719C00196000 | 2024-06-12 10:37AM EDT | 196.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719C00197000 | 2024-06-18 12:19PM EDT | 197.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTUM240719C00200000 | 2024-06-20 12:08PM EDT | 200.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTUM240719C00240000 | 2024-06-03 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTUM240719C00250000 | 2024-06-03 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00165000 | 2024-05-30 3:49PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTUM240719P00173000 | 2024-06-04 12:05PM EDT | 173.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTUM240719P00175000 | 2024-05-23 3:58PM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTUM240719P00176000 | 2024-05-28 9:46AM EDT | 176.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MTUM240719P00178000 | 2024-06-12 11:38AM EDT | 178.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTUM240719P00180000 | 2024-06-11 1:15PM EDT | 180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTUM240719P00181000 | 2024-06-14 3:54PM EDT | 181.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTUM240719P00184000 | 2024-06-18 1:08PM EDT | 184.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTUM240719P00185000 | 2024-06-12 1:59PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTUM240719P00186000 | 2024-06-05 1:25PM EDT | 186.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTUM240719P00187000 | 2024-06-12 11:38AM EDT | 187.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTUM240719P00189000 | 2024-05-29 1:52PM EDT | 189.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTUM240719P00190000 | 2024-06-17 2:49PM EDT | 190.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MTUM240719P00191000 | 2024-05-29 11:54AM EDT | 191.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTUM240719P00192000 | 2024-05-28 10:05AM EDT | 192.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTUM240719P00205000 | 2024-06-10 10:06AM EDT | 205.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240719P00210000 | 2024-06-10 3:14PM EDT | 210.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.