iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.26 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 40 | 40 | 172.00 | - | - | - | - | - |
| - | - | - | - | - | 173.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 1,200 | 1,202 |
| 17.30 | 0.00 | - | 1 | 6 | 176.00 | 1.00 | 0.00 | - | 13 | 13 |
| 14.80 | 0.00 | - | 1 | 1 | 178.00 | 0.35 | 0.00 | - | 2,800 | 2,800 |
| 14.40 | 0.00 | - | 1 | 4 | 179.00 | - | - | - | - | - |
| 15.17 | 0.00 | - | 100 | 104 | 180.00 | 1.15 | 0.00 | - | - | 3 |
| 10.40 | 0.00 | - | 1 | 38 | 181.00 | 0.55 | 0.00 | - | 2,601 | 5,526 |
| 11.20 | 0.00 | - | 3 | 37 | 182.00 | 0.53 | 0.00 | - | 1,000 | 1,000 |
| 10.80 | 0.00 | - | 6 | 45 | 183.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 34 | 184.00 | 0.55 | -0.15 | -21.43% | 5 | 4,069 |
| 5.43 | 0.00 | - | 1 | 22 | 185.00 | 0.65 | 0.00 | - | 394 | 118 |
| 8.40 | 0.00 | - | 1 | 22 | 186.00 | 0.85 | 0.00 | - | 4 | 4 |
| 6.40 | 0.00 | - | - | 25 | 187.00 | 1.25 | 0.00 | - | 202 | 4,000 |
| 6.80 | 0.00 | - | 4 | 24 | 188.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 8 | 189.00 | 1.80 | 0.00 | - | 4 | 5 |
| 6.53 | 0.00 | - | 100 | 139 | 190.00 | 1.71 | 0.00 | - | 5 | 22 |
| 8.75 | 0.00 | - | - | 5 | 191.00 | 4.50 | 0.00 | - | 2 | 9 |
| 3.20 | 0.00 | - | - | 4 | 192.00 | 2.33 | 0.00 | - | 1,000 | 1,000 |
| 7.38 | 0.00 | - | 1 | 10 | 193.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 194.00 | 3.35 | 0.00 | - | 1 | 1 |
| 3.51 | 0.00 | - | 3 | 4 | 195.00 | 3.35 | 0.00 | - | 4 | 12 |
| 3.85 | 0.00 | - | 1 | 5 | 196.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 11 | 197.00 | 5.10 | 0.00 | - | 1 | 503 |
| 1.90 | 0.00 | - | 1 | 3 | 198.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 7 | 200.00 | 6.10 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 205.00 | 9.50 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 210.00 | 18.80 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.