UK markets closed

iShares Edge MSCI USA Momentum Fctr ETF (MTUM)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
194.68+0.08 (+0.04%)
At close: 04:00PM EDT
195.50 +0.82 (+0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.000.00--15155.001.500.00--15
26.500.00-116160.002.100.00-13
31.680.00--1162.002.250.00-11
29.300.00--2165.001.950.00--8
-----166.001.810.00-78
25.170.00--21170.002.050.00-24
-----174.002.620.00-70298
23.500.00-11175.00-----
17.400.00-20176.00-----
20.900.00-22177.00-----
11.300.00-14180.005.300.00-12
-----181.008.300.00--0
-----182.005.200.00--3
12.000.00-11183.0011.800.00-215
-----184.004.470.00-70340
-----185.0011.000.00--2
7.000.00-510190.00-----
8.500.00--1191.00-----
7.930.00-33192.00-----
11.700.00-11193.009.300.00--20
12.000.00-15194.009.800.00--16
-----195.008.200.00-2120
5.800.00-13196.00-----
5.500.00-12197.0016.500.00--25
4.900.00-11198.00-----
4.700.00-110199.00-----
7.540.00-217200.00-----
2.850.00-1136205.00-----
3.200.00--2210.00-----