Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | - | - | 15 | 155.00 | 1.50 | 0.00 | - | - | 15 |
26.50 | 0.00 | - | 1 | 16 | 160.00 | 2.10 | 0.00 | - | 1 | 3 |
31.68 | 0.00 | - | - | 1 | 162.00 | 2.25 | 0.00 | - | 1 | 1 |
29.30 | 0.00 | - | - | 2 | 165.00 | 1.95 | 0.00 | - | - | 8 |
- | - | - | - | - | 166.00 | 1.81 | 0.00 | - | 7 | 8 |
25.17 | 0.00 | - | - | 21 | 170.00 | 2.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 174.00 | 2.62 | 0.00 | - | 70 | 298 |
23.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
17.40 | 0.00 | - | 2 | 0 | 176.00 | - | - | - | - | - |
20.90 | 0.00 | - | 2 | 2 | 177.00 | - | - | - | - | - |
11.30 | 0.00 | - | 1 | 4 | 180.00 | 5.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 181.00 | 8.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 182.00 | 5.20 | 0.00 | - | - | 3 |
12.00 | 0.00 | - | 1 | 1 | 183.00 | 11.80 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 184.00 | 4.47 | 0.00 | - | 70 | 340 |
- | - | - | - | - | 185.00 | 11.00 | 0.00 | - | - | 2 |
7.00 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
8.50 | 0.00 | - | - | 1 | 191.00 | - | - | - | - | - |
7.93 | 0.00 | - | 3 | 3 | 192.00 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 1 | 193.00 | 9.30 | 0.00 | - | - | 20 |
12.00 | 0.00 | - | 1 | 5 | 194.00 | 9.80 | 0.00 | - | - | 16 |
- | - | - | - | - | 195.00 | 8.20 | 0.00 | - | 21 | 20 |
5.80 | 0.00 | - | 1 | 3 | 196.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 2 | 197.00 | 16.50 | 0.00 | - | - | 25 |
4.90 | 0.00 | - | 1 | 1 | 198.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 10 | 199.00 | - | - | - | - | - |
7.54 | 0.00 | - | 2 | 17 | 200.00 | - | - | - | - | - |
2.85 | 0.00 | - | 11 | 36 | 205.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |