iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 18 | 151 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 133.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 134.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 136.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 137.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 138.00 | 1.75 | 0.00 | - | - | 1 |
| 41.50 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 36.22 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 5 | 150.00 | 0.30 | 0.00 | - | 22 | 3,539 |
| 7.50 | 0.00 | - | - | 3 | 151.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 0 | 152.00 | 0.66 | 0.00 | - | 1 | 3 |
| 36.14 | 0.00 | - | 2 | 0 | 154.00 | - | - | - | - | - |
| 32.69 | 0.00 | - | 15 | 2 | 155.00 | 0.67 | 0.00 | - | - | 5 |
| 3.30 | 0.00 | - | 1 | 6 | 156.00 | 0.87 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 2 | 157.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 158.00 | 0.40 | 0.00 | - | 2 | 13 |
| 3.40 | 0.00 | - | - | 1 | 159.00 | 0.86 | 0.00 | - | - | 1 |
| 29.40 | 0.00 | - | 2 | 69 | 160.00 | 0.25 | 0.00 | - | 119 | 3,675 |
| - | - | - | - | - | 161.00 | 0.42 | 0.00 | - | - | 1,750 |
| 9.10 | 0.00 | - | 1 | 0 | 162.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 164.00 | 0.47 | 0.00 | - | 25 | 3,500 |
| 25.00 | 0.00 | - | 1 | 8 | 165.00 | 0.70 | 0.00 | - | 1 | 729 |
| 5.67 | 0.00 | - | - | 1 | 166.00 | 3.19 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | - | 352 | 167.00 | 0.87 | 0.00 | - | 2,000 | 2,001 |
| 1.15 | 0.00 | - | - | 50 | 168.00 | 2.05 | 0.00 | - | 7 | 5 |
| 8.00 | 0.00 | - | 5 | 2 | 170.00 | 0.80 | 0.00 | - | 25 | 2,325 |
| 8.00 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 1.50 | 0.00 | - | - | 1,602 |
| - | - | - | - | - | 173.00 | 1.91 | 0.00 | - | 550 | 4,160 |
| 8.25 | 0.00 | - | 1 | 3 | 174.00 | 1.90 | 0.00 | - | 4 | 7 |
| 6.20 | +2.35 | +61.04% | 1 | 41 | 175.00 | 1.00 | -0.70 | -41.18% | 63 | 1,279 |
| 5.67 | 0.00 | - | - | 0 | 176.00 | 2.60 | 0.00 | - | 300 | 5,502 |
| - | - | - | - | - | 177.00 | 4.22 | 0.00 | - | 4 | 15 |
| 12.30 | 0.00 | - | 1 | 4 | 178.00 | 6.50 | 0.00 | - | 243 | 282 |
| 4.00 | 0.00 | - | 52 | 23 | 179.00 | 2.00 | -1.60 | -44.44% | 1 | 543 |
| 2.80 | -2.10 | -42.86% | 1 | 4 | 180.00 | 5.00 | 0.00 | - | 1,600 | 951 |
| 2.00 | 0.00 | - | 3 | 8 | 181.00 | 4.50 | 0.00 | - | 1 | 17 |
| 2.33 | 0.00 | - | 3 | 46 | 182.00 | 9.37 | 0.00 | - | 10 | 35 |
| 1.05 | 0.00 | - | 2 | 3 | 183.00 | 5.73 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 16 | 28 | 184.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 8 | 185.00 | 5.20 | -2.50 | -32.47% | 11 | 225 |
| 0.97 | 0.00 | - | 4 | 13 | 186.00 | 10.70 | 0.00 | - | 10 | 12 |
| 1.65 | 0.00 | - | 50 | 50 | 187.00 | 3.50 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 1 | 4 | 188.00 | 8.80 | -5.70 | -39.31% | 1 | 5 |
| 1.45 | 0.00 | - | 2 | 3 | 189.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 1 | 53 | 190.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 505 | 191.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 14 | 4 | 192.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 6 | 193.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 2 | 196.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 198.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 7 | 15 | 199.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.