(MTUM)
. Currency in USD
Add to watchlist
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240816C00175000 | 2024-04-09 2:43PM EDT | 2024-08-16 | 17.50 | 13.70 | 15.00 | 0.00 | - | 18 | 19 | 0.00% |
| MTUM241115C00175000 | 2024-04-03 1:52PM EDT | 2024-11-15 | 23.50 | 14.80 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00175000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1,200 | 1,202 | 33.91% |
| MTUM240816P00175000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 0.85 | 0.45 | 0.85 | 0.00 | - | 14 | 14 | 23.57% |
© 2024 Yahoo. All rights reserved.