Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240719C00176000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 17.30 | 19.70 | 20.20 | 0.00 | - | 1 | 6 | 32.31% |
MTUM241115C00176000 | 2024-04-18 10:50AM EDT | 2024-11-15 | 17.40 | 18.50 | 20.40 | 0.00 | - | 2 | 0 | 16.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621P00176000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 4.80 | 0.50 | 0.85 | 0.00 | - | - | 300 | 56.49% |
MTUM240719P00176000 | 2024-05-28 9:46AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.55 | 0.00 | - | 13 | 13 | 23.96% |