UK markets closed

iShares Edge MSCI USA Momentum Fctr ETF (MTUM)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
194.68+0.08 (+0.04%)
At close: 04:00PM EDT
195.50 +0.82 (+0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:176.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM240719C001760002024-05-28 3:56PM EDT2024-07-1917.3019.7020.200.00-1632.31%
MTUM241115C001760002024-04-18 10:50AM EDT2024-11-1517.4018.5020.400.00-2016.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM240621P001760002024-05-02 1:29PM EDT2024-06-214.800.500.850.00--30056.49%
MTUM240719P001760002024-05-28 9:46AM EDT2024-07-191.000.000.550.00-131323.96%