iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:197.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00197000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 2.40 | 2.50 | 2.95 | 0.00 | - | 3 | 11 | 19.78% |
| MTUM240816C00197000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 3.80 | 5.20 | 5.80 | 0.00 | - | 23 | 24 | 23.16% |
| MTUM241115C00197000 | 2024-06-03 2:43PM EDT | 2024-11-15 | 5.50 | 9.80 | 10.40 | 0.00 | - | 1 | 2 | 23.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00197000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 5.10 | 3.60 | 3.90 | 0.00 | - | 1 | 503 | 14.10% |
| MTUM241115P00197000 | 2024-04-10 9:53AM EDT | 2024-11-15 | 16.50 | 14.10 | 16.40 | 0.00 | - | - | 25 | 31.56% |
© 2024 Yahoo. All rights reserved.