Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517C00150000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 25.50 | 30.10 | 30.90 | 0.00 | - | 1 | 5 | 57.32% |
MTUM240816C00150000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 28.63 | 31.80 | 34.00 | 0.00 | - | 1 | 1 | 40.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517P00150000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 22 | 3,539 | 53.27% |