iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00155000 | 2024-03-05 11:08AM EDT | 2024-05-17 | 32.69 | 34.10 | 36.00 | 0.00 | - | 15 | 2 | 154.03% |
| MTUM240816C00155000 | 2024-03-05 11:08AM EDT | 2024-08-16 | 35.12 | 36.60 | 39.10 | 0.00 | - | 15 | 25 | 65.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00155000 | 2024-02-08 4:59PM EDT | 2024-05-17 | 0.67 | 0.10 | 1.15 | 0.00 | - | - | 5 | 54.10% |
| MTUM240816P00155000 | 2024-01-19 3:06PM EDT | 2024-08-16 | 2.59 | 0.20 | 5.00 | 0.00 | - | 10 | 10 | 39.61% |
© 2024 Yahoo. All rights reserved.