iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00160000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 29.40 | 20.00 | 21.00 | 0.00 | - | 2 | 69 | 49.76% |
| MTUM240816C00160000 | 2024-04-22 2:53PM EDT | 2024-08-16 | 20.87 | 23.00 | 24.60 | 0.00 | - | 15 | 0 | 32.94% |
| MTUM241115C00160000 | 2024-04-30 3:43PM EDT | 2024-11-15 | 26.50 | 25.70 | 28.30 | 0.00 | - | 1 | 16 | 32.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00160000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 119 | 3,675 | 45.53% |
| MTUM240816P00160000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 2.50 | 1.05 | 2.55 | 0.00 | - | 200 | 204 | 25.78% |
© 2024 Yahoo. All rights reserved.