iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00164000 | 2024-01-22 2:54PM EDT | 2024-05-17 | 7.20 | 12.60 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| MTUM240816C00164000 | 2024-02-15 10:59AM EDT | 2024-08-16 | 21.40 | 22.90 | 25.40 | 0.00 | - | 10 | 19 | 43.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00164000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.70 | 0.00 | - | 25 | 3,500 | 39.04% |
| MTUM240816P00164000 | 2024-01-19 3:06PM EDT | 2024-08-16 | 5.59 | 1.00 | 5.60 | 0.00 | - | 10 | 10 | 32.58% |
© 2024 Yahoo. All rights reserved.