Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517C00170000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 8.00 | 10.40 | 11.40 | 0.00 | - | 5 | 2 | 34.60% |
MTUM240816C00170000 | 2024-03-04 11:21AM EDT | 2024-08-16 | 24.40 | 21.20 | 25.50 | 0.00 | - | 1 | 4 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517P00170000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.45 | 0.00 | - | 25 | 2,325 | 24.22% |
MTUM240816P00170000 | 2024-04-11 2:13PM EDT | 2024-08-16 | 3.00 | 2.75 | 3.90 | 0.00 | - | 723 | 749 | 21.25% |