iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00174000 | 2024-02-08 1:37PM EDT | 2024-05-17 | 8.25 | 15.00 | 16.60 | 0.00 | - | 1 | 3 | 90.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00174000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 1.90 | 0.45 | 0.90 | 0.00 | - | 4 | 7 | 21.83% |
| MTUM240816P00174000 | 2024-03-14 3:46PM EDT | 2024-08-16 | 3.70 | 4.00 | 7.00 | 0.00 | - | 2 | 0 | 25.76% |
| MTUM241115P00174000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 8.10 | 5.80 | 7.80 | 0.00 | - | 8 | 43 | 20.45% |
© 2024 Yahoo. All rights reserved.