iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00176000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 5.67 | 5.30 | 6.20 | 0.00 | - | - | 0 | 27.34% |
| MTUM241115C00176000 | 2024-04-18 10:50AM EDT | 2024-11-15 | 17.40 | 14.50 | 16.50 | 0.00 | - | 2 | 0 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00176000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 2.60 | 0.75 | 1.40 | 0.00 | - | 300 | 5,502 | 21.69% |
© 2024 Yahoo. All rights reserved.