Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517C00178000 | 2024-04-01 10:38AM EDT | 2024-05-17 | 12.30 | 1.70 | 2.80 | 0.00 | - | 1 | 4 | 10.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517P00178000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 6.50 | 1.25 | 1.90 | 0.00 | - | 243 | 282 | 20.22% |
MTUM240816P00178000 | 2024-04-09 10:34AM EDT | 2024-08-16 | 4.90 | 4.90 | 6.10 | 0.00 | - | - | 10 | 18.55% |