Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517C00179000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 4.00 | 3.10 | 4.00 | 0.00 | - | 52 | 23 | 24.39% |
MTUM240816C00179000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 13.00 | 8.70 | 9.70 | 0.00 | - | 3 | 3 | 23.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517P00179000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.00 | 1.45 | 2.25 | -1.60 | -44.44% | 1 | 543 | 19.72% |
MTUM240816P00179000 | 2024-01-31 4:21PM EDT | 2024-08-16 | 13.25 | 3.40 | 6.30 | 0.00 | - | - | 1 | 17.80% |