iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00180000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 2.80 | 2.50 | 3.40 | -2.10 | -42.86% | 1 | 4 | 23.80% |
| MTUM240816C00180000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 6.01 | 8.10 | 9.20 | 0.00 | - | 4 | 26 | 23.76% |
| MTUM241115C00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 11.30 | 11.70 | 14.10 | 0.00 | - | 1 | 4 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00180000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 5.00 | 1.95 | 2.75 | 0.00 | - | 1,600 | 951 | 19.91% |
| MTUM240816P00180000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 8.30 | 5.70 | 6.90 | 0.00 | - | 1 | 4 | 18.06% |
| MTUM241115P00180000 | 2024-04-02 9:47AM EDT | 2024-11-15 | 7.85 | 8.40 | 13.00 | 0.00 | - | - | 1 | 24.84% |
© 2024 Yahoo. All rights reserved.