Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517C00181000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.90 | 0.00 | - | 3 | 8 | 23.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517P00181000 | 2024-04-17 11:36AM EDT | 2024-05-17 | 4.50 | 2.45 | 3.20 | 0.00 | - | 1 | 17 | 19.34% |
MTUM241115P00181000 | 2024-04-02 1:34PM EDT | 2024-11-15 | 8.30 | 9.40 | 12.70 | 0.00 | - | - | 0 | 23.24% |