iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00182000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 2.33 | 1.60 | 2.45 | 0.00 | - | 3 | 46 | 23.43% |
| MTUM240816C00182000 | 2024-03-11 1:32PM EDT | 2024-08-16 | 12.17 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00182000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 9.37 | 3.00 | 3.70 | 0.00 | - | 10 | 35 | 18.68% |
© 2024 Yahoo. All rights reserved.