iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00183000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.90 | 0.00 | - | 2 | 3 | 22.13% |
| MTUM241115C00183000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 12.60 | 10.00 | 12.40 | 0.00 | - | 1 | 1 | 26.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00183000 | 2024-03-15 3:22PM EDT | 2024-05-17 | 5.73 | 4.10 | 5.20 | 0.00 | - | - | 1 | 25.14% |
| MTUM240816P00183000 | 2024-04-24 9:36AM EDT | 2024-08-16 | 7.84 | 7.10 | 8.40 | 0.00 | - | 4 | 0 | 17.66% |
| MTUM241115P00183000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 11.80 | 9.00 | 11.40 | 0.00 | - | 2 | 15 | 18.65% |
© 2024 Yahoo. All rights reserved.