iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00185000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.37 | 0.50 | 1.10 | 0.00 | - | 1 | 8 | 20.46% |
| MTUM240816C00185000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 7.10 | 5.40 | 6.60 | 0.00 | - | 10 | 6 | 22.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00185000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 5.20 | 4.80 | 5.70 | -2.50 | -32.47% | 11 | 225 | 17.75% |
| MTUM240816P00185000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 8.40 | 8.20 | 9.40 | -4.30 | -33.86% | 1 | 4 | 17.08% |
| MTUM241115P00185000 | 2024-04-09 10:36AM EDT | 2024-11-15 | 11.00 | 10.00 | 12.60 | 0.00 | - | - | 2 | 18.69% |
© 2024 Yahoo. All rights reserved.