iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00186000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.97 | 0.30 | 0.85 | 0.00 | - | 4 | 13 | 20.22% |
| MTUM240816C00186000 | 2024-04-15 2:53PM EDT | 2024-08-16 | 7.70 | 5.00 | 6.00 | 0.00 | - | - | 1 | 22.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517P00186000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 10.70 | 5.60 | 6.60 | 0.00 | - | 10 | 12 | 18.73% |
| MTUM240816P00186000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 8.00 | 8.60 | 10.10 | 0.00 | - | 75 | 19 | 17.23% |
© 2024 Yahoo. All rights reserved.