Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240517C00189000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 1.45 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 18.75% |
MTUM240816C00189000 | 2024-04-11 2:07PM EDT | 2024-08-16 | 9.35 | 3.70 | 4.80 | 0.00 | - | - | 7 | 21.59% |