iShares Edge MSCI USA Momentum Fctr ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240517C00190000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | -0.25 | -62.50% | 1 | 53 | 21.07% |
| MTUM240621C00190000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 2.00 | 1.25 | 2.10 | 0.00 | - | - | 2 | 21.24% |
| MTUM240816C00190000 | 2024-04-05 9:47AM EDT | 2024-08-16 | 8.20 | 3.30 | 4.40 | 0.00 | - | 3 | 11 | 21.33% |
| MTUM241115C00190000 | 2024-04-26 11:59AM EDT | 2024-11-15 | 7.00 | 6.50 | 8.90 | 0.00 | - | 5 | 10 | 24.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240816P00190000 | 2024-03-19 2:16PM EDT | 2024-08-16 | 10.40 | 12.10 | 15.20 | 0.00 | - | 5 | 0 | 23.86% |
© 2024 Yahoo. All rights reserved.